Aevo

AEVO · 美元计价

$0.02009

≈ ￥0.132594

0.30% ($0.00)

更新于 2026-11-05 15:10:02

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.02003

24H 成交量

$3.94万

流通市值

$1,908.55万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NFLXBNetflix (bStocks Tokenized Sto	$66.62	$66.81	$63.21	$28.71万	$292.48万	5.38%
458	TThreshold Network	$0.00469	$0.00473	$0.00453	$25.70万	$5,232.70万	3.08%
617	LISTALista DAO	$0.0771	$0.0782	$0.0745	$11.63万	$3,344.92万	2.66%
110	MRNABModerna (bStocks Tokenized Sto	$259.38	$268.11	$228.42	$233.35万	$286.77万	13.55%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
97	ZAMAZama	$0.07201	$0.07346	$0.06926	$310.17万	$1.82亿	2.37%
254	ARMBArm (bStocks Tokenized Stock)	$185.94	$211.63	$182.11	$63.72万	$186.67万	-10.14%
165	PROVESuccinct	$0.1903	$0.1951	$0.1872	$120.00万	$3,747.96万	0.96%
24	CRCLBCircle Internet Group (bStocks	$75.86	$78.00	$72.51	$2,885.19万	$1.61亿	1.17%
416	STEEM斯蒂姆币	$0.04938	$0.05081	$0.04812	$31.33万	$2,775.57万	2.11%
32	ADA艾达币	$0.198	$0.2015	$0.1888	$2,064.57万	$74.20亿	3.99%
606	PENGBPENGB	$47	$55.48	$46.31	$12.73万	—	-11.77%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$866.87万	-3.69%
265	BABYBabylon	$0.01224	$0.01234	$0.01137	$60.25万	$320.42万	5.70%
643	KSMKusama	$3.47	$3.55	$3.38	$9.63万	$6,663.22万	2.36%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
287	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
386	NEWTNewton Protocol	$0.04271	$0.0442	$0.0423	$35.36万	$936.28万	-0.49%