Zama

ZAMA · 美元计价

$0.06861

≈ ￥0.452826

1.92% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.06893

24H 最低

$0.06458

今日开盘

$0.06732

24H 成交量

$216.86万

流通市值

$1.71亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	NFLXBNetflix (bStocks Tokenized Sto	$63.14	$63.53	$61.98	$12.22万	$265.96万	1.01%
251	TThreshold Network	$0.00455	$0.00457	$0.00433	$56.94万	$4,990.54万	2.94%
614	LISTALista DAO	$0.0748	$0.076	$0.072	$11.00万	$3,237.27万	-0.13%
210	MRNABModerna (bStocks Tokenized Sto	$228.21	$235.44	$218.07	$72.72万	$257.17万	4.34%
412	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
403	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
100	ZAMAZama	$0.06861	$0.06893	$0.06458	$216.86万	$1.71亿	1.92%
447	ARMBArm (bStocks Tokenized Stock)	$204.3	$212.73	$195.00	$24.93万	$182.67万	3.47%
149	PROVESuccinct	$0.1872	$0.1956	$0.1807	$110.20万	$3,723.52万	-1.63%
32	CRCLBCircle Internet Group (bStocks	$75.02	$76.65	$71.13	$1,442.63万	$1.67亿	4.98%
462	STEEM斯蒂姆币	$0.04838	$0.04847	$0.0465	$23.35万	$2,703.56万	3.24%
35	ADA艾达币	$0.1909	$0.1926	$0.1827	$1,384.04万	$71.69亿	1.71%
459	PENGBPENGB	$52.81	$55.28	$47.54	$23.47万	—	10.30%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
385	BABYBabylon	$0.01167	$0.0119	$0.01123	$33.30万	$324.73万	1.30%
653	KSMKusama	$3.39	$3.42	$3.25	$7.84万	$6,464.43万	1.19%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
260	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
376	NEWTNewton Protocol	$0.04311	$0.04331	$0.04107	$34.89万	$918.54万	1.99%