Kusama

KSM · 美元计价

$3.32

≈ ￥21.912

-1.48% (-$0.05)

更新于 2026-11-04 12:30:02

24H 最高

$3.42

24H 最低

$3.25

今日开盘

$3.37

24H 成交量

$7.79万

流通市值

$6,464.43万

24H 涨跌额

(-$0.05)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	NFLXBNetflix (bStocks Tokenized Sto	$62.99	$63.45	$61.98	$9.64万	$265.96万	0.78%
244	TThreshold Network	$0.00445	$0.00457	$0.00433	$57.90万	$4,990.54万	0.68%
609	LISTALista DAO	$0.0736	$0.076	$0.072	$11.02万	$3,237.27万	-2.13%
221	MRNABModerna (bStocks Tokenized Sto	$226.81	$235.44	$218.07	$67.59万	$257.17万	2.87%
408	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
108	ZAMAZama	$0.06622	$0.06857	$0.06458	$196.84万	$1.71亿	-2.97%
467	ARMBArm (bStocks Tokenized Stock)	$196.22	$212.73	$195.00	$22.10万	$182.67万	-1.18%
148	PROVESuccinct	$0.1845	$0.1956	$0.1807	$110.29万	$3,723.52万	-3.30%
32	CRCLBCircle Internet Group (bStocks	$73.16	$76.65	$71.13	$1,380.25万	$1.67亿	1.48%
455	STEEM斯蒂姆币	$0.04732	$0.04847	$0.0465	$23.30万	$2,703.56万	0.83%
36	ADA艾达币	$0.1864	$0.1926	$0.1827	$1,282.18万	$71.69亿	-1.38%
460	PENGBPENGB	$50.61	$55.28	$47.54	$22.97万	—	4.87%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
382	BABYBabylon	$0.01141	$0.0119	$0.01123	$33.20万	$324.73万	-1.81%
653	KSMKusama	$3.32	$3.42	$3.25	$7.79万	$6,464.43万	-1.48%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
255	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
364	NEWTNewton Protocol	$0.04186	$0.04331	$0.04107	$35.45万	$918.54万	-0.95%