ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 12:40:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	NFLXBNetflix (bStocks Tokenized Sto	$62.98	$63.45	$61.98	$9.64万	$265.96万	0.85%
243	TThreshold Network	$0.00447	$0.00457	$0.00433	$57.97万	$4,990.54万	0.68%
610	LISTALista DAO	$0.0734	$0.076	$0.072	$10.98万	$3,237.27万	-2.13%
221	MRNABModerna (bStocks Tokenized Sto	$227.72	$235.44	$218.07	$67.73万	$257.17万	3.42%
408	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
107	ZAMAZama	$0.06622	$0.06848	$0.06458	$199.33万	$1.71亿	-3.09%
467	ARMBArm (bStocks Tokenized Stock)	$196.77	$212.73	$195.00	$22.12万	$182.67万	-0.53%
146	PROVESuccinct	$0.1854	$0.1956	$0.1807	$110.62万	$3,723.52万	-3.03%
32	CRCLBCircle Internet Group (bStocks	$73.3	$76.65	$71.13	$1,381.79万	$1.67亿	1.79%
457	STEEM斯蒂姆币	$0.04726	$0.04847	$0.0465	$23.22万	$2,703.56万	0.53%
36	ADA艾达币	$0.1864	$0.1926	$0.1827	$1,287.52万	$71.69亿	-1.27%
462	PENGBPENGB	$50.81	$55.28	$47.54	$22.97万	—	5.61%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
381	BABYBabylon	$0.01145	$0.0119	$0.01123	$33.46万	$324.73万	-1.29%
653	KSMKusama	$3.32	$3.42	$3.25	$7.80万	$6,464.43万	-1.48%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
257	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
366	NEWTNewton Protocol	$0.04197	$0.04331	$0.04107	$35.62万	$918.54万	-0.71%