Haedal Protocol

HAEDAL · 美元计价

$0.02809

≈ ￥0.185394

6.00% ($0.00)

更新于 2026-11-04 13:20:02

24H 最高

$0.02852

24H 最低

$0.02583

今日开盘

$0.0265

24H 成交量

$152.31万

流通市值

$513.73万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	NFLXBNetflix (bStocks Tokenized Sto	$63.42	$63.53	$61.98	$11.88万	$265.96万	1.50%
245	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.39万	$4,990.54万	1.81%
609	LISTALista DAO	$0.0742	$0.076	$0.072	$11.19万	$3,237.27万	-1.20%
218	MRNABModerna (bStocks Tokenized Sto	$228.56	$235.44	$218.07	$69.01万	$257.17万	4.15%
410	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
104	ZAMAZama	$0.06766	$0.06848	$0.06458	$209.29万	$1.71亿	0.18%
461	ARMBArm (bStocks Tokenized Stock)	$201.9	$212.73	$195.00	$23.13万	$182.67万	2.06%
147	PROVESuccinct	$0.1863	$0.1956	$0.1807	$110.64万	$3,723.52万	-2.31%
32	CRCLBCircle Internet Group (bStocks	$74.47	$76.65	$71.13	$1,410.76万	$1.67亿	3.94%
464	STEEM斯蒂姆币	$0.04803	$0.04847	$0.0465	$23.03万	$2,703.56万	2.32%
36	ADA艾达币	$0.1887	$0.1926	$0.1827	$1,331.62万	$71.69亿	0.05%
459	PENGBPENGB	$52.21	$55.28	$47.54	$23.28万	—	8.79%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
386	BABYBabylon	$0.01162	$0.0119	$0.01123	$33.00万	$324.73万	0.43%
653	KSMKusama	$3.36	$3.42	$3.25	$7.76万	$6,464.43万	0.00%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
260	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
368	NEWTNewton Protocol	$0.04263	$0.04331	$0.04107	$35.49万	$918.54万	1.40%