Micron Technology (bStocks Tok

MUB · 美元计价

$832.81

≈ ￥5496.55

-0.77% (-$6.43)

更新于 2026-11-04 12:55:03

24H 最高

$876.01

24H 最低

$814.84

今日开盘

$839.24

24H 成交量

$925.10万

流通市值

$7,644.81万

24H 涨跌额

(-$6.43)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	NFLXBNetflix (bStocks Tokenized Sto	$63.04	$63.45	$61.98	$10.15万	$265.96万	0.95%
244	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.80万	$4,990.54万	1.81%
609	LISTALista DAO	$0.0743	$0.076	$0.072	$11.05万	$3,237.27万	-1.07%
218	MRNABModerna (bStocks Tokenized Sto	$228.69	$235.44	$218.07	$68.99万	$257.17万	4.32%
410	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
105	ZAMAZama	$0.06774	$0.06848	$0.06458	$208.06万	$1.71亿	-0.41%
468	ARMBArm (bStocks Tokenized Stock)	$199.24	$212.73	$195.00	$22.29万	$182.67万	0.89%
147	PROVESuccinct	$0.1863	$0.1956	$0.1807	$111.17万	$3,723.52万	-2.36%
32	CRCLBCircle Internet Group (bStocks	$74.25	$76.65	$71.13	$1,401.33万	$1.67亿	3.27%
466	STEEM斯蒂姆币	$0.04777	$0.04847	$0.0465	$22.72万	$2,703.56万	1.81%
36	ADA艾达币	$0.1882	$0.1926	$0.1827	$1,300.20万	$71.69亿	-0.16%
461	PENGBPENGB	$51.65	$55.28	$47.54	$23.17万	—	7.83%
463	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
382	BABYBabylon	$0.01158	$0.0119	$0.01123	$33.45万	$324.73万	-0.43%
653	KSMKusama	$3.36	$3.42	$3.25	$7.82万	$6,464.43万	0.00%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
257	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
367	NEWTNewton Protocol	$0.04253	$0.04331	$0.04107	$35.71万	$918.54万	0.73%