Origin Token

OGN · 美元计价

$0.02464

≈ ￥0.162624

-2.30% (-$0.00)

更新于 2026-11-04 12:50:02

24H 最高

$0.02525

24H 最低

$0.02369

今日开盘

$0.02522

24H 成交量

$71.57万

流通市值

$1,855.78万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	NFLXBNetflix (bStocks Tokenized Sto	$63.11	$63.45	$61.98	$9.67万	$265.96万	1.06%
244	TThreshold Network	$0.0045	$0.00457	$0.00433	$57.80万	$4,990.54万	1.35%
609	LISTALista DAO	$0.0741	$0.076	$0.072	$11.04万	$3,237.27万	-1.20%
223	MRNABModerna (bStocks Tokenized Sto	$227.73	$235.44	$218.07	$67.75万	$257.17万	3.78%
409	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
403	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
107	ZAMAZama	$0.06805	$0.06848	$0.06458	$202.69万	$1.71亿	0.03%
468	ARMBArm (bStocks Tokenized Stock)	$198.46	$212.73	$195.00	$22.23万	$182.67万	0.48%
147	PROVESuccinct	$0.1857	$0.1956	$0.1807	$111.00万	$3,723.52万	-2.83%
32	CRCLBCircle Internet Group (bStocks	$73.97	$76.65	$71.13	$1,394.63万	$1.67亿	2.85%
466	STEEM斯蒂姆币	$0.0476	$0.04847	$0.0465	$22.70万	$2,703.56万	1.47%
36	ADA艾达币	$0.1877	$0.1926	$0.1827	$1,295.72万	$71.69亿	-0.37%
462	PENGBPENGB	$51.48	$55.28	$47.54	$23.02万	—	7.25%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
382	BABYBabylon	$0.01156	$0.0119	$0.01123	$33.46万	$324.73万	-0.52%
653	KSMKusama	$3.35	$3.42	$3.25	$7.82万	$6,464.43万	-0.30%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
257	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
367	NEWTNewton Protocol	$0.04237	$0.04331	$0.04107	$35.65万	$918.54万	0.36%