OpenLedger

OPEN · 美元计价

$0.086

≈ ￥0.5676

2.87% ($0.00)

更新于 2026-11-04 13:30:01

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0836

24H 成交量

$74.48万

流通市值

$2,903.44万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NFLXBNetflix (bStocks Tokenized Sto	$63.4	$63.53	$61.98	$11.89万	$265.96万	1.47%
245	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.25万	$4,990.54万	1.81%
612	LISTALista DAO	$0.0739	$0.076	$0.072	$11.06万	$3,237.27万	-1.47%
218	MRNABModerna (bStocks Tokenized Sto	$227.52	$235.44	$218.07	$69.72万	$257.17万	3.68%
410	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
104	ZAMAZama	$0.06781	$0.06848	$0.06458	$208.33万	$1.71亿	1.29%
458	ARMBArm (bStocks Tokenized Stock)	$201.15	$212.73	$195.00	$23.34万	$182.67万	1.97%
147	PROVESuccinct	$0.1855	$0.1956	$0.1807	$111.35万	$3,723.52万	-2.57%
32	CRCLBCircle Internet Group (bStocks	$74.52	$76.65	$71.13	$1,411.40万	$1.67亿	4.22%
466	STEEM斯蒂姆币	$0.04791	$0.04847	$0.0465	$22.85万	$2,703.56万	2.26%
36	ADA艾达币	$0.1885	$0.1926	$0.1827	$1,337.59万	$71.69亿	0.27%
459	PENGBPENGB	$52.07	$55.28	$47.54	$23.31万	—	8.77%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
385	BABYBabylon	$0.01156	$0.0119	$0.01123	$33.25万	$324.73万	0.35%
653	KSMKusama	$3.36	$3.42	$3.25	$7.83万	$6,464.43万	0.30%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
260	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
368	NEWTNewton Protocol	$0.04258	$0.04331	$0.04107	$35.42万	$918.54万	1.41%