ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 13:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NFLXBNetflix (bStocks Tokenized Sto	$63.16	$63.45	$61.98	$11.71万	$265.96万	1.11%
245	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.79万	$4,990.54万	2.27%
610	LISTALista DAO	$0.0742	$0.076	$0.072	$11.04万	$3,237.27万	-0.67%
219	MRNABModerna (bStocks Tokenized Sto	$228.98	$235.44	$218.07	$68.99万	$257.17万	4.56%
410	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
105	ZAMAZama	$0.06767	$0.06848	$0.06458	$208.95万	$1.71亿	0.19%
466	ARMBArm (bStocks Tokenized Stock)	$201.08	$212.73	$195.00	$22.70万	$182.67万	1.99%
147	PROVESuccinct	$0.1858	$0.1956	$0.1807	$111.13万	$3,723.52万	-2.52%
32	CRCLBCircle Internet Group (bStocks	$74.34	$76.65	$71.13	$1,408.75万	$1.67亿	3.74%
465	STEEM斯蒂姆币	$0.04782	$0.04847	$0.0465	$22.73万	$2,703.56万	2.20%
36	ADA艾达币	$0.1881	$0.1926	$0.1827	$1,309.35万	$71.69亿	0.00%
461	PENGBPENGB	$52	$55.28	$47.54	$23.22万	—	8.65%
463	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
382	BABYBabylon	$0.0116	$0.0119	$0.01123	$33.57万	$324.73万	0.17%
653	KSMKusama	$3.35	$3.42	$3.25	$7.81万	$6,464.43万	-0.30%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
259	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
367	NEWTNewton Protocol	$0.04268	$0.04331	$0.04107	$35.66万	$918.54万	1.89%