SuperRare

RARE · 美元计价

$0.01245

≈ ￥0.08217

0.89% ($0.00)

更新于 2026-11-04 13:00:02

24H 最高

$0.01247

24H 最低

$0.01193

今日开盘

$0.01234

24H 成交量

$12.94万

流通市值

$1,011.34万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NFLXBNetflix (bStocks Tokenized Sto	$63.05	$63.45	$61.98	$11.57万	$265.96万	0.96%
245	TThreshold Network	$0.00452	$0.00457	$0.00433	$57.77万	$4,990.54万	1.80%
610	LISTALista DAO	$0.0745	$0.076	$0.072	$11.06万	$3,237.27万	-0.67%
218	MRNABModerna (bStocks Tokenized Sto	$228.77	$235.44	$218.07	$69.08万	$257.17万	4.35%
410	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
105	ZAMAZama	$0.06786	$0.06848	$0.06458	$208.96万	$1.71亿	0.27%
468	ARMBArm (bStocks Tokenized Stock)	$200.04	$212.73	$195.00	$22.34万	$182.67万	1.38%
147	PROVESuccinct	$0.1859	$0.1956	$0.1807	$111.16万	$3,723.52万	-2.52%
32	CRCLBCircle Internet Group (bStocks	$74.22	$76.65	$71.13	$1,404.61万	$1.67亿	3.28%
465	STEEM斯蒂姆币	$0.04783	$0.04847	$0.0465	$22.74万	$2,703.56万	1.94%
36	ADA艾达币	$0.1882	$0.1926	$0.1827	$1,308.59万	$71.69亿	-0.11%
460	PENGBPENGB	$51.98	$55.28	$47.54	$23.23万	—	8.43%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
382	BABYBabylon	$0.01156	$0.0119	$0.01123	$33.65万	$324.73万	-0.43%
653	KSMKusama	$3.36	$3.42	$3.25	$7.82万	$6,464.43万	-0.30%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
257	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
367	NEWTNewton Protocol	$0.04243	$0.04331	$0.04107	$35.62万	$918.54万	0.57%