实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02974
20.80%
-
HOTHolo
$0.000511
18.29%
-
RUNETHORChain
$0.637
15.19%
-
LSK应用链
$0.2038
14.05%
-
SHAZBSHAZB
$23.46
13.12%
-
STGStargate Finance
$0.184
11.04%
-
AMDBAdvanced Micro Devices (bStock
$515.23
9.05%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.83%
-
ETH以太坊
市值$2,806.92亿
1.31%
-
BNB币安币
市值$921.13亿
-0.18%
-
XRPXRP (瑞波币)
市值$810.51亿
1.57%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
0.26%
-
TRX波场
市值$306.48亿
0.22%
-
HYPEHyperliquid
市值$208.92亿
1.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.42 | $63.53 | $61.98 | $11.88万 | $265.96万 | 1.50% |
| 245 |
TThreshold Network
|
$0.00451 | $0.00457 | $0.00433 | $57.39万 | $4,990.54万 | 1.81% |
| 609 |
LISTALista DAO
|
$0.0742 | $0.076 | $0.072 | $11.19万 | $3,237.27万 | -1.20% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$228.56 | $235.44 | $218.07 | $69.01万 | $257.17万 | 4.15% |
| 410 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 402 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.18万 | 3.17% |
| 104 |
ZAMAZama
|
$0.06766 | $0.06848 | $0.06458 | $209.29万 | $1.71亿 | 0.18% |
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$201.9 | $212.73 | $195.00 | $23.13万 | $182.67万 | 2.06% |
| 147 |
PROVESuccinct
|
$0.1863 | $0.1956 | $0.1807 | $110.64万 | $3,723.52万 | -2.31% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.47 | $76.65 | $71.13 | $1,410.76万 | $1.67亿 | 3.94% |
| 464 |
STEEM斯蒂姆币
|
$0.04803 | $0.04847 | $0.0465 | $23.03万 | $2,703.56万 | 2.32% |
| 36 |
ADA艾达币
|
$0.1887 | $0.1926 | $0.1827 | $1,331.62万 | $71.69亿 | 0.05% |
| 459 |
PENGBPENGB
|
$52.21 | $55.28 | $47.54 | $23.28万 | — | 8.79% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $844.00万 | -3.69% |
| 386 |
BABYBabylon
|
$0.01162 | $0.0119 | $0.01123 | $33.00万 | $324.73万 | 0.43% |
| 653 |
KSMKusama
|
$3.36 | $3.42 | $3.25 | $7.76万 | $6,464.43万 | 0.00% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $734.84万 | 1.48% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 368 |
NEWTNewton Protocol
|
$0.04263 | $0.04331 | $0.04107 | $35.49万 | $918.54万 | 1.40% |
| 80 |
MARSCOINMarsCoin
|
$0.0495 | $0.0516 | $0.0468 | $353.56万 | $5,090.08万 | -4.07% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 312 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 228 |
NEXONEXO
|
$0.746 | $0.755 | $0.731 | $64.51万 | $7.52亿 | -0.53% |
| 108 |
SEISei
|
$0.04763 | $0.04844 | $0.04605 | $198.16万 | $3.25亿 | 1.95% |
| 145 |
PLUMEPlume
|
$0.01421 | $0.01485 | $0.01375 | $114.00万 | $9,925.49万 | -2.20% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $837.13万 | 0.75% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
HOLOHoloworld
|
$0.056 | $0.0563 | $0.0538 | $19.29万 | $4,644.55万 | 0.36% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.22万 | $4,297.42万 | 0.00% |
| 350 |
MIRAMira
|
$0.03898 | $0.03962 | $0.0373 | $38.52万 | $1,504.58万 | 1.51% |
| 326 |
ENSEthereum Name Service
|
$4.85 | $4.93 | $4.65 | $41.67万 | $2.08亿 | 1.46% |
| 587 |
RARESuperRare
|
$0.01244 | $0.01248 | $0.01193 | $13.08万 | $1,011.34万 | 0.81% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 283 |
FOGOFogo
|
$0.00226 | $0.00245 | $0.00219 | $48.77万 | $1,267.35万 | -5.83% |
| 564 |
GNSGNS
|
$0.367 | $0.377 | $0.361 | $14.66万 | — | 1.10% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 635 |
SUSHISushi
|
$0.1901 | $0.1936 | $0.1838 | $9.26万 | $5,515.04万 | 1.23% |
| 302 |
BAT注意力币
|
$0.1292 | $0.1298 | $0.1236 | $46.02万 | $1.90亿 | 1.73% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $233.35万 | -20.07% |
| 132 |
RADRadworks
|
$0.237 | $0.249 | $0.225 | $139.51万 | $1,384.75万 | 3.95% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003116 | $0.000317 | $0.0003023 | $26.33万 | — | 0.52% |
| 549 |
STRAXXertra
|
$0.01033 | $0.01046 | $0.0102 | $15.79万 | $2,306.21万 | -0.10% |
| 13 |
HYPEHyperliquid
|
$84.6 | $87.88 | $81.01 | $3,934.22万 | $208.92亿 | 1.00% |
| 301 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Bittensor - 数字货币市值
Injective - 币种排行
Worldcoin - 加密货币行情
波场 - 比特币行情
RWUSD - 加密货币行情
比特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - BTC行情
比特币 - 比特币行情
Initia - 数字货币市值
Gram - 数字货币市值
Holo - 比特币行情
莱特币 - 币种排行
USD1 - 加密货币行情
莱特币 - BTC行情
恒星币 - 比特币
World Liberty - BTC行情
Holo - BTC行情
Holo - 以太坊ETH价格
Worldcoin - BTC行情
Saga - 比特币
莱特币 - 比特币行情
Hyperliquid - 币种排行
恒星币 - 币种排行
Arbitrum - 加密货币行情
Tether Gold - 比特币
Sui - 数字货币市值
QQQB - 数字货币市值
USD1 - 加密货币行情
应用链 - 币种排行
MegaETH - 加密货币行情
BEAMX - 币种排行
Ondo - BTC行情
恒星币 - BTC行情
RWUSD - 比特币
Celo - 比特币
Avalanche - 比特币
Aave - BTC行情
恒星币 - 币种排行